| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
133.56 |
133.79 |
133.43 |
133.48 |
0 |
-0.08 |
 |
-0.06% |
| 2017-12-15 |
135.55 |
135.55 |
134.51 |
134.83 |
0 |
-0.72 |
|
-0.53% |
| 2017-12-14 |
136.22 |
136.22 |
135.37 |
135.37 |
0 |
-0.85 |
|
-0.62% |
| 2017-12-13 |
135.33 |
135.73 |
135.1 |
135.56 |
0 |
0.23 |
 |
0.17% |
| 2017-12-12 |
134.57 |
135.22 |
134.55 |
135.22 |
0 |
0.65 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
