| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
590.86 |
591.33 |
579.82 |
581.3 |
0 |
-9.56 |
 |
-1.62% |
| 2017-12-15 |
590.54 |
593.19 |
590.16 |
593.13 |
0 |
2.59 |
 |
0.44% |
| 2017-12-14 |
593.41 |
593.76 |
591.51 |
591.72 |
0 |
-1.69 |
|
-0.28% |
| 2017-12-13 |
592.21 |
594.54 |
592.05 |
594.28 |
0 |
2.07 |
|
0.35% |
| 2017-12-12 |
591.19 |
592.69 |
590.99 |
592.58 |
0 |
1.39 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
