| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3324.54 |
3640.7 |
3324.54 |
3597.34 |
0 |
272.80 |
 |
8.21% |
| 2017-12-15 |
3544.88 |
3544.88 |
3410.8 |
3416.28 |
0 |
-128.60 |
 |
-3.63% |
| 2017-12-14 |
3458.75 |
3549.58 |
3441.99 |
3540.45 |
0 |
81.70 |
|
2.36% |
| 2017-12-13 |
3467.56 |
3467.91 |
3410.63 |
3432.94 |
0 |
-34.62 |
|
-1.00% |
| 2017-12-12 |
3436.96 |
3456.18 |
3420.49 |
3448.67 |
0 |
11.71 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
