| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15795.3 |
15795.3 |
14796.3 |
14933.7 |
0 |
-861.60 |
 |
-5.45% |
| 2017-12-15 |
15710.5 |
16106.3 |
15710.5 |
16090.1 |
0 |
379.60 |
 |
2.42% |
| 2017-12-14 |
15977.3 |
16027.3 |
15696 |
15724.1 |
0 |
-253.20 |
|
-1.58% |
| 2017-12-13 |
15949.8 |
16124.8 |
15949.2 |
16056.5 |
0 |
106.70 |
|
0.67% |
| 2017-12-12 |
16044.6 |
16096.3 |
15985.2 |
16008.6 |
0 |
-36.00 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
