| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2672.02 |
2676.57 |
2625.16 |
2625.16 |
0 |
-46.86 |
 |
-1.75% |
| 2017-12-15 |
2952.63 |
2976.62 |
2952.63 |
2975.33 |
0 |
22.70 |
 |
0.77% |
| 2017-12-14 |
2957.57 |
2963.55 |
2948.61 |
2952.2 |
0 |
-5.37 |
|
-0.18% |
| 2017-12-13 |
2954.01 |
2970.94 |
2952.67 |
2964.55 |
0 |
10.54 |
|
0.36% |
| 2017-12-12 |
2935.12 |
2960.91 |
2929.66 |
2956.66 |
0 |
21.54 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
