| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9830.18 |
9874.05 |
9754.08 |
9768.55 |
0 |
-61.63 |
 |
-0.63% |
| 2017-12-15 |
9186.32 |
9186.32 |
9061.1 |
9134.01 |
0 |
-52.31 |
|
-0.57% |
| 2017-12-14 |
9116.52 |
9212.28 |
9116.52 |
9191.53 |
0 |
75.01 |
 |
0.82% |
| 2017-12-13 |
9102.83 |
9124.31 |
9081.13 |
9104.37 |
0 |
1.54 |
|
0.02% |
| 2017-12-12 |
9119.44 |
9158.63 |
9050.22 |
9097.07 |
0 |
-22.37 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
