| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7994.35 |
8059 |
7978.96 |
7982.13 |
0 |
-12.22 |
 |
-0.15% |
| 2017-12-15 |
7642 |
7657 |
7587.92 |
7613.28 |
0 |
-28.72 |
|
-0.38% |
| 2017-12-14 |
7596.8 |
7689.63 |
7596.8 |
7642 |
0 |
45.20 |
 |
0.59% |
| 2017-12-13 |
7562.96 |
7620.85 |
7562.96 |
7596.8 |
0 |
33.84 |
|
0.45% |
| 2017-12-12 |
7598.8 |
7615.84 |
7561.47 |
7562.96 |
0 |
-35.84 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
