| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
202.524 |
202.532 |
202.201 |
202.201 |
0 |
-0.32 |
 |
-0.16% |
| 2017-12-15 |
204.074 |
204.089 |
203.103 |
203.107 |
0 |
-0.97 |
|
-0.47% |
| 2017-12-14 |
204.529 |
205.043 |
204.049 |
204.058 |
0 |
-0.47 |
|
-0.23% |
| 2017-12-13 |
204.469 |
204.469 |
204.077 |
204.215 |
0 |
-0.25 |
|
-0.12% |
| 2017-12-12 |
205.173 |
205.173 |
204.819 |
204.819 |
0 |
-0.35 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
