| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4268.25 |
4290.36 |
4254.44 |
4282.32 |
0 |
14.07 |
 |
0.33% |
| 2017-12-15 |
4399.07 |
4417.09 |
4387.61 |
4409.62 |
0 |
10.55 |
|
0.24% |
| 2017-12-14 |
4378.13 |
4407.59 |
4377.01 |
4399.07 |
0 |
20.94 |
|
0.48% |
| 2017-12-13 |
4364.17 |
4389.58 |
4364.17 |
4378.13 |
0 |
13.96 |
|
0.32% |
| 2017-12-12 |
4392.56 |
4404.27 |
4359.62 |
4364.17 |
0 |
-28.39 |
 |
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
