| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2358.64 |
2368.57 |
2351.76 |
2353.38 |
0 |
-5.26 |
 |
-0.22% |
| 2017-12-15 |
2330.1 |
2340.6 |
2323.61 |
2323.61 |
0 |
-6.49 |
|
-0.28% |
| 2017-12-14 |
2347.94 |
2350.07 |
2334.59 |
2337.95 |
0 |
-9.99 |
|
-0.43% |
| 2017-12-13 |
2326.87 |
2332.25 |
2323.27 |
2332.25 |
0 |
5.38 |
 |
0.23% |
| 2017-12-12 |
2331.42 |
2335.11 |
2326.41 |
2327.93 |
0 |
-3.49 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
