| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2470.36 |
2471.5 |
2461.35 |
2461.82 |
0 |
-8.54 |
 |
-0.35% |
| 2017-12-15 |
2355.66 |
2355.87 |
2337.68 |
2348.95 |
0 |
-6.71 |
|
-0.28% |
| 2017-12-14 |
2345.78 |
2358.24 |
2345.35 |
2356.35 |
0 |
10.57 |
 |
0.45% |
| 2017-12-13 |
2333.88 |
2346.89 |
2326.61 |
2345.94 |
0 |
12.06 |
|
0.52% |
| 2017-12-12 |
2346.95 |
2351.81 |
2330.4 |
2334.22 |
0 |
-12.73 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
