| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2017.31 |
2025.82 |
2007.03 |
2007.03 |
0 |
-10.28 |
 |
-0.51% |
| 2017-12-15 |
2017.93 |
2018.65 |
1994.89 |
2000.86 |
0 |
-17.07 |
|
-0.85% |
| 2017-12-14 |
2011.37 |
2017.92 |
2008.89 |
2013.27 |
0 |
1.90 |
 |
0.09% |
| 2017-12-13 |
2005.14 |
2007.23 |
1998.21 |
2000.89 |
0 |
-4.25 |
|
-0.21% |
| 2017-12-12 |
2005.45 |
2013.26 |
2002.35 |
2006.38 |
0 |
0.93 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
