| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1874.79 |
1884.62 |
1866.63 |
1866.63 |
0 |
-8.16 |
 |
-0.44% |
| 2017-12-15 |
1983.37 |
1983.37 |
1958.12 |
1963.61 |
0 |
-19.76 |
|
-1.00% |
| 2017-12-14 |
1983.25 |
1989.72 |
1978.12 |
1983.37 |
0 |
0.12 |
 |
0.01% |
| 2017-12-13 |
1990.97 |
1992.5 |
1978.95 |
1983.25 |
0 |
-7.72 |
|
-0.39% |
| 2017-12-12 |
1991.1 |
1999.56 |
1986.63 |
1990.97 |
0 |
-0.13 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
