| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8000.92 |
8035.48 |
7969.34 |
7980.88 |
0 |
-20.04 |
 |
-0.25% |
| 2017-12-15 |
7819.99 |
7828.82 |
7744.46 |
7769.44 |
0 |
-50.55 |
|
-0.65% |
| 2017-12-14 |
7813.44 |
7855.88 |
7803.53 |
7804.02 |
0 |
-9.42 |
|
-0.12% |
| 2017-12-13 |
7789.94 |
7793.05 |
7765.38 |
7778.86 |
0 |
-11.08 |
|
-0.14% |
| 2017-12-12 |
7803.07 |
7814.16 |
7774.43 |
7797.21 |
0 |
-5.86 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
