| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1705.67 |
1707.29 |
1671.39 |
1676.78 |
0 |
-28.89 |
 |
-1.69% |
| 2017-12-15 |
1741.05 |
1760.55 |
1738.73 |
1759.2 |
0 |
18.15 |
 |
1.04% |
| 2017-12-14 |
1747.69 |
1755.51 |
1738.08 |
1739.72 |
0 |
-7.97 |
|
-0.46% |
| 2017-12-13 |
1750.22 |
1756.62 |
1746.23 |
1748.82 |
0 |
-1.40 |
|
-0.08% |
| 2017-12-12 |
1754.42 |
1758.36 |
1749.45 |
1753.13 |
0 |
-1.29 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
