| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1520.81 |
1520.91 |
1483.44 |
1490.19 |
0 |
-30.62 |
 |
-2.01% |
| 2017-12-15 |
1507.61 |
1541.5 |
1507.61 |
1541.41 |
0 |
33.80 |
 |
2.24% |
| 2017-12-14 |
1526.57 |
1528.15 |
1506.24 |
1507.71 |
0 |
-18.86 |
|
-1.24% |
| 2017-12-13 |
1519.45 |
1537.04 |
1519.45 |
1530.1 |
0 |
10.65 |
|
0.70% |
| 2017-12-12 |
1520 |
1526.27 |
1520 |
1523.68 |
0 |
3.68 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
