| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1363.97 |
1363.97 |
1324.5 |
1329.7 |
0 |
-34.27 |
 |
-2.51% |
| 2017-12-15 |
1382.37 |
1399.19 |
1382.37 |
1398.56 |
0 |
16.19 |
 |
1.17% |
| 2017-12-14 |
1393.46 |
1393.93 |
1382.38 |
1384.23 |
0 |
-9.23 |
|
-0.66% |
| 2017-12-13 |
1392.4 |
1397.21 |
1392.4 |
1396.68 |
0 |
4.28 |
|
0.31% |
| 2017-12-12 |
1395.9 |
1397.23 |
1393.11 |
1394.83 |
0 |
-1.07 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
