| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1632.58 |
1632.58 |
1586.73 |
1592.83 |
0 |
-39.75 |
 |
-2.43% |
| 2017-12-15 |
1638.21 |
1659.88 |
1638.21 |
1659.3 |
0 |
21.09 |
 |
1.29% |
| 2017-12-14 |
1649.59 |
1650.66 |
1639.2 |
1640.68 |
0 |
-8.91 |
|
-0.54% |
| 2017-12-13 |
1650.23 |
1654.57 |
1650.23 |
1653.77 |
0 |
3.54 |
|
0.21% |
| 2017-12-12 |
1654.89 |
1656.16 |
1652.57 |
1652.99 |
0 |
-1.90 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
