| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1387.34 |
1387.34 |
1343.29 |
1349.59 |
0 |
-37.75 |
 |
-2.72% |
| 2017-12-15 |
1437.27 |
1451.99 |
1437.27 |
1451.13 |
0 |
13.86 |
 |
0.96% |
| 2017-12-14 |
1445.56 |
1446.69 |
1437.62 |
1438.95 |
0 |
-6.61 |
|
-0.46% |
| 2017-12-13 |
1444.71 |
1450.06 |
1444.63 |
1449.44 |
0 |
4.73 |
|
0.33% |
| 2017-12-12 |
1440.85 |
1447.22 |
1440.85 |
1446.52 |
0 |
5.67 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
