| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1498.67 |
1499.12 |
1452.04 |
1460.76 |
0 |
-37.91 |
 |
-2.53% |
| 2017-12-15 |
1513.88 |
1532.38 |
1513.88 |
1531.69 |
0 |
17.81 |
 |
1.18% |
| 2017-12-14 |
1523.09 |
1525.68 |
1513.92 |
1515.7 |
0 |
-7.39 |
|
-0.49% |
| 2017-12-13 |
1526.85 |
1530.09 |
1525.76 |
1527.83 |
0 |
0.98 |
|
0.06% |
| 2017-12-12 |
1524.26 |
1529.9 |
1524.26 |
1528.57 |
0 |
4.31 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
