| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1554.1 |
1554.1 |
1502.8 |
1510.08 |
0 |
-44.02 |
 |
-2.83% |
| 2017-12-15 |
1533.47 |
1550.1 |
1533.47 |
1549.41 |
0 |
15.94 |
 |
1.04% |
| 2017-12-14 |
1539.18 |
1544.16 |
1533.41 |
1535.11 |
0 |
-4.07 |
|
-0.26% |
| 2017-12-13 |
1540.71 |
1546.31 |
1540.7 |
1543.82 |
0 |
3.11 |
|
0.20% |
| 2017-12-12 |
1539.42 |
1544.5 |
1538.72 |
1542.87 |
0 |
3.45 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
