| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51241.1 |
51259 |
50276.9 |
50470.1 |
0 |
-771.00 |
 |
-1.50% |
| 2017-12-15 |
47172.1 |
47333.9 |
47097.5 |
47247.7 |
0 |
75.60 |
 |
0.16% |
| 2017-12-14 |
47553.2 |
47604.5 |
47260.6 |
47336.1 |
0 |
-217.10 |
|
-0.46% |
| 2017-12-13 |
47699 |
47886.1 |
47536.4 |
47641.4 |
0 |
-57.60 |
|
-0.12% |
| 2017-12-12 |
47690.6 |
47717.9 |
47529.1 |
47706.7 |
0 |
16.10 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
