| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1401.39 |
1402.13 |
1366.27 |
1370.21 |
0 |
-31.18 |
 |
-2.22% |
| 2017-12-15 |
1427.56 |
1444.59 |
1427.56 |
1444.17 |
0 |
16.61 |
 |
1.16% |
| 2017-12-14 |
1436.45 |
1436.99 |
1428.94 |
1430.25 |
0 |
-6.20 |
|
-0.43% |
| 2017-12-13 |
1434.26 |
1440.23 |
1434.26 |
1439.75 |
0 |
5.49 |
|
0.38% |
| 2017-12-12 |
1438.9 |
1439.67 |
1436.48 |
1436.76 |
0 |
-2.14 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
