| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
537.81 |
537.82 |
523.38 |
525.39 |
0 |
-12.42 |
 |
-2.31% |
| 2017-12-15 |
515.15 |
519.76 |
515.15 |
519.49 |
0 |
4.34 |
 |
0.84% |
| 2017-12-14 |
517.86 |
520.31 |
514.98 |
515.53 |
0 |
-2.33 |
|
-0.45% |
| 2017-12-13 |
519.58 |
521.66 |
519.1 |
519.49 |
0 |
-0.09 |
|
-0.02% |
| 2017-12-12 |
522.06 |
522.79 |
520.23 |
520.94 |
0 |
-1.12 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
