| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1164.43 |
1166.55 |
1162.01 |
1162.99 |
0 |
-1.44 |
 |
-0.12% |
| 2017-12-15 |
1163.73 |
1166.95 |
1158.15 |
1161.57 |
0 |
-2.16 |
|
-0.19% |
| 2017-12-14 |
1171.33 |
1177.06 |
1161.99 |
1161.99 |
0 |
-9.34 |
|
-0.80% |
| 2017-12-13 |
1172.62 |
1174.69 |
1165.13 |
1165.51 |
0 |
-7.11 |
|
-0.61% |
| 2017-12-12 |
1171.95 |
1176.29 |
1168.82 |
1171.7 |
0 |
-0.25 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
