| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2132.19 |
2140.86 |
2122.24 |
2122.24 |
0 |
-9.95 |
 |
-0.47% |
| 2017-12-15 |
2268.86 |
2268.86 |
2233.75 |
2241.25 |
0 |
-27.61 |
|
-1.22% |
| 2017-12-14 |
2281.66 |
2281.66 |
2260.78 |
2268.86 |
0 |
-12.80 |
|
-0.56% |
| 2017-12-13 |
2280.82 |
2289.05 |
2273.85 |
2281.66 |
0 |
0.84 |
 |
0.04% |
| 2017-12-12 |
2261.59 |
2285.27 |
2261.59 |
2280.82 |
0 |
19.23 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
