| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
324.03 |
324.03 |
318.69 |
320.23 |
0 |
-3.80 |
 |
-1.17% |
| 2017-12-15 |
344.49 |
346.21 |
344.49 |
345.89 |
0 |
1.40 |
 |
0.41% |
| 2017-12-14 |
346.71 |
347.47 |
344.6 |
344.87 |
0 |
-1.84 |
|
-0.53% |
| 2017-12-13 |
346.9 |
348.39 |
346.9 |
346.98 |
0 |
0.08 |
|
0.02% |
| 2017-12-12 |
346.88 |
347.62 |
346.88 |
347.22 |
0 |
0.34 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
