| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1531.71 |
1532.78 |
1521.27 |
1525.17 |
0 |
-6.54 |
 |
-0.43% |
| 2017-12-15 |
1535.39 |
1540.42 |
1533.58 |
1533.65 |
0 |
-1.74 |
|
-0.11% |
| 2017-12-14 |
1533.77 |
1540.76 |
1533.77 |
1536.6 |
0 |
2.83 |
 |
0.18% |
| 2017-12-13 |
1530.7 |
1538.79 |
1529.51 |
1536.28 |
0 |
5.58 |
|
0.36% |
| 2017-12-12 |
1527.36 |
1532.42 |
1525.08 |
1530.82 |
0 |
3.46 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
