| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1085.52 |
1095.3 |
1085.4 |
1091.02 |
0 |
5.50 |
 |
0.51% |
| 2017-12-15 |
1098.98 |
1109.49 |
1098.98 |
1107.56 |
0 |
8.58 |
|
0.78% |
| 2017-12-14 |
1107.99 |
1112.47 |
1100.77 |
1103.2 |
0 |
-4.79 |
 |
-0.43% |
| 2017-12-13 |
1082.14 |
1112.02 |
1082.14 |
1108.51 |
0 |
26.37 |
|
2.44% |
| 2017-12-12 |
1076.56 |
1084.26 |
1074.6 |
1082.04 |
0 |
5.48 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
