| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
956.4 |
956.4 |
929.18 |
933.78 |
0 |
-22.62 |
 |
-2.37% |
| 2017-12-15 |
1034.6 |
1042.08 |
1033.8 |
1033.83 |
0 |
-0.77 |
|
-0.07% |
| 2017-12-14 |
1046.39 |
1052.28 |
1036.19 |
1038.24 |
0 |
-8.15 |
|
-0.78% |
| 2017-12-13 |
1054.72 |
1057.79 |
1047.71 |
1048.68 |
0 |
-6.04 |
|
-0.57% |
| 2017-12-12 |
1059.47 |
1064.44 |
1054.43 |
1056.81 |
0 |
-2.66 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
