| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1179.67 |
1180.15 |
1174.98 |
1176.99 |
0 |
-2.68 |
 |
-0.23% |
| 2017-12-15 |
1207.94 |
1210.45 |
1205.06 |
1207.68 |
0 |
-0.26 |
|
-0.02% |
| 2017-12-14 |
1212.31 |
1216.02 |
1206.33 |
1208.79 |
0 |
-3.52 |
|
-0.29% |
| 2017-12-13 |
1212.8 |
1216.68 |
1209.31 |
1215.65 |
0 |
2.85 |
 |
0.23% |
| 2017-12-12 |
1207.8 |
1212.74 |
1206.94 |
1212.54 |
0 |
4.74 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
