| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1432.26 |
1451.97 |
1431.74 |
1445.03 |
0 |
12.77 |
 |
0.89% |
| 2017-12-15 |
1426.45 |
1439.33 |
1425.86 |
1430.89 |
0 |
4.44 |
|
0.31% |
| 2017-12-14 |
1427.92 |
1434.41 |
1416.86 |
1430.55 |
0 |
2.63 |
|
0.18% |
| 2017-12-13 |
1388.28 |
1431.6 |
1383.92 |
1427.16 |
0 |
38.88 |
|
2.80% |
| 2017-12-12 |
1395.49 |
1399.11 |
1382.17 |
1390.34 |
0 |
-5.15 |
 |
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
