| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
574.32 |
574.77 |
564.18 |
565.62 |
0 |
-8.70 |
 |
-1.51% |
| 2017-12-15 |
572.26 |
574.8 |
571.76 |
574.74 |
0 |
2.48 |
 |
0.43% |
| 2017-12-14 |
574.91 |
575.32 |
573.08 |
573.28 |
0 |
-1.63 |
|
-0.28% |
| 2017-12-13 |
573.53 |
575.97 |
573.42 |
575.69 |
0 |
2.16 |
|
0.38% |
| 2017-12-12 |
573.06 |
573.99 |
572.62 |
573.83 |
0 |
0.77 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
