| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10173.8 |
10179.5 |
9925.83 |
9981.34 |
0 |
-192.46 |
 |
-1.89% |
| 2017-12-15 |
10315.9 |
10347.6 |
10292.6 |
10305.8 |
0 |
-10.10 |
|
-0.10% |
| 2017-12-14 |
10352.6 |
10382.9 |
10331.2 |
10345.7 |
0 |
-6.90 |
|
-0.07% |
| 2017-12-13 |
10371.8 |
10381.7 |
10330.6 |
10356.8 |
0 |
-15.00 |
|
-0.14% |
| 2017-12-12 |
10348 |
10417.6 |
10346.9 |
10385.8 |
0 |
37.80 |
 |
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
