| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
723.02 |
723.65 |
718.79 |
719.25 |
0 |
-3.77 |
 |
-0.52% |
| 2017-12-15 |
693 |
693.11 |
684.9 |
686.64 |
0 |
-6.36 |
|
-0.92% |
| 2017-12-14 |
692.01 |
696.47 |
691.46 |
693.22 |
0 |
1.21 |
 |
0.17% |
| 2017-12-13 |
686.54 |
692.39 |
684.38 |
692.35 |
0 |
5.81 |
|
0.85% |
| 2017-12-12 |
691.39 |
692.55 |
686.1 |
686.3 |
0 |
-5.09 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
