| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
440.8 |
440.8 |
425.27 |
427.48 |
0 |
-13.32 |
 |
-3.02% |
| 2017-12-15 |
453.06 |
458.61 |
453.06 |
458.23 |
0 |
5.17 |
 |
1.14% |
| 2017-12-14 |
456.73 |
457.85 |
452.84 |
453.38 |
0 |
-3.35 |
|
-0.73% |
| 2017-12-13 |
457.01 |
459.27 |
457.01 |
458.12 |
0 |
1.11 |
|
0.24% |
| 2017-12-12 |
455.42 |
459.08 |
455.34 |
457.6 |
0 |
2.18 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
