| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
164.58 |
164.58 |
159.44 |
160.18 |
0 |
-4.40 |
 |
-2.67% |
| 2017-12-15 |
156.38 |
158.16 |
156.36 |
157.03 |
0 |
0.65 |
 |
0.42% |
| 2017-12-14 |
157.65 |
157.96 |
156.5 |
156.81 |
0 |
-0.84 |
|
-0.53% |
| 2017-12-13 |
157.65 |
158.5 |
157.65 |
157.88 |
0 |
0.23 |
|
0.15% |
| 2017-12-12 |
157.53 |
158.5 |
156.96 |
157.88 |
0 |
0.35 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
