| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
302.81 |
302.88 |
292.84 |
294.48 |
0 |
-8.33 |
 |
-2.75% |
| 2017-12-15 |
304.43 |
308.28 |
304.43 |
307.94 |
0 |
3.51 |
 |
1.15% |
| 2017-12-14 |
305.99 |
306.83 |
304.16 |
304.66 |
0 |
-1.33 |
|
-0.43% |
| 2017-12-13 |
307.54 |
308.78 |
307.08 |
307.14 |
0 |
-0.40 |
|
-0.13% |
| 2017-12-12 |
306.84 |
308.44 |
306.84 |
307.93 |
0 |
1.09 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
