| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
352.93 |
352.93 |
340.72 |
342.71 |
0 |
-10.22 |
 |
-2.90% |
| 2017-12-15 |
337.28 |
340.94 |
337.28 |
340.53 |
0 |
3.25 |
 |
0.96% |
| 2017-12-14 |
337.94 |
339.48 |
336.97 |
337.43 |
0 |
-0.51 |
|
-0.15% |
| 2017-12-13 |
337.4 |
339.66 |
337.39 |
338.66 |
0 |
1.26 |
|
0.37% |
| 2017-12-12 |
338.57 |
339.37 |
337.83 |
337.98 |
0 |
-0.59 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
