| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1044.12 |
1047.32 |
1035.09 |
1035.83 |
0 |
-8.29 |
 |
-0.79% |
| 2017-12-15 |
980.74 |
980.74 |
968.39 |
976.07 |
0 |
-4.67 |
|
-0.48% |
| 2017-12-14 |
974.29 |
984.49 |
974.29 |
981.3 |
0 |
7.01 |
 |
0.72% |
| 2017-12-13 |
971.98 |
976.16 |
970.36 |
974.75 |
0 |
2.77 |
|
0.28% |
| 2017-12-12 |
973.96 |
978.27 |
967.34 |
970.59 |
0 |
-3.37 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
