| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3777.78 |
3820.33 |
3739.44 |
3745.11 |
0 |
-32.67 |
 |
-0.86% |
| 2017-12-15 |
3751.27 |
3763.04 |
3731.17 |
3756.01 |
0 |
4.74 |
 |
0.13% |
| 2017-12-14 |
3757.94 |
3786.37 |
3757.23 |
3761.69 |
0 |
3.75 |
|
0.10% |
| 2017-12-13 |
3700.22 |
3774.59 |
3700.22 |
3770.53 |
0 |
70.31 |
|
1.90% |
| 2017-12-11 |
3733.86 |
3757.31 |
3720.22 |
3728.76 |
0 |
-5.10 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
