| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2907.97 |
2918.36 |
2850.13 |
2860.19 |
0 |
-47.78 |
 |
-1.64% |
| 2017-12-15 |
2487.01 |
2512.99 |
2478.86 |
2502.34 |
0 |
15.33 |
 |
0.62% |
| 2017-12-14 |
2505.81 |
2506.57 |
2451.86 |
2469.93 |
0 |
-35.88 |
|
-1.43% |
| 2017-12-13 |
2537.06 |
2582.7 |
2485.36 |
2504.94 |
0 |
-32.12 |
|
-1.27% |
| 2017-12-12 |
2508.75 |
2527.77 |
2465.12 |
2527.39 |
0 |
18.64 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
