| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2670.76 |
2676.42 |
2663.28 |
2664.67 |
0 |
-6.09 |
 |
-0.23% |
| 2017-12-15 |
2596.98 |
2598.34 |
2577.46 |
2584.85 |
0 |
-12.13 |
|
-0.47% |
| 2017-12-14 |
2597.21 |
2607.05 |
2592.64 |
2595.52 |
0 |
-1.69 |
|
-0.07% |
| 2017-12-13 |
2575.16 |
2595.68 |
2570.46 |
2595.2 |
0 |
20.04 |
 |
0.78% |
| 2017-12-12 |
2591 |
2594.08 |
2573.86 |
2575.48 |
0 |
-15.52 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
