| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2458.11 |
2462.04 |
2453.53 |
2459.96 |
0 |
1.85 |
 |
0.08% |
| 2017-12-15 |
2584.69 |
2586.85 |
2565.24 |
2574.16 |
0 |
-10.53 |
 |
-0.41% |
| 2017-12-14 |
2580.88 |
2593.18 |
2580.88 |
2584.69 |
0 |
3.81 |
|
0.15% |
| 2017-12-13 |
2577.77 |
2581.73 |
2571.83 |
2580.88 |
0 |
3.11 |
|
0.12% |
| 2017-12-12 |
2599.47 |
2603.01 |
2576.42 |
2577.77 |
0 |
-21.70 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
