| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2450.76 |
2467.16 |
2447.12 |
2466.41 |
0 |
15.65 |
 |
0.64% |
| 2017-12-15 |
2556.25 |
2563.81 |
2547.71 |
2558.86 |
0 |
2.61 |
|
0.10% |
| 2017-12-14 |
2549.45 |
2564.85 |
2549.45 |
2556.25 |
0 |
6.80 |
|
0.27% |
| 2017-12-13 |
2539.59 |
2552.78 |
2539.59 |
2549.45 |
0 |
9.86 |
|
0.39% |
| 2017-12-12 |
2558 |
2563.48 |
2539.35 |
2539.59 |
0 |
-18.41 |
 |
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
