| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4759.5 |
4763.36 |
4745.59 |
4747.98 |
0 |
-11.52 |
 |
-0.24% |
| 2017-12-15 |
4707.08 |
4708.31 |
4667.43 |
4669.87 |
0 |
-37.21 |
|
-0.79% |
| 2017-12-14 |
4687.33 |
4727.67 |
4687.33 |
4725.4 |
0 |
38.07 |
 |
0.81% |
| 2017-12-13 |
4671.22 |
4694.24 |
4663.62 |
4692.33 |
0 |
21.11 |
|
0.45% |
| 2017-12-12 |
4651.75 |
4669.92 |
4645.39 |
4659.35 |
0 |
7.60 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
