| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7047.27 |
7054.59 |
7035.22 |
7052.92 |
0 |
5.65 |
 |
0.08% |
| 2017-12-15 |
7038.42 |
7073.4 |
7008.49 |
7068.7 |
0 |
30.28 |
|
0.43% |
| 2017-12-14 |
7105.98 |
7127.83 |
7025.13 |
7040.37 |
0 |
-65.61 |
 |
-0.92% |
| 2017-12-13 |
7105.98 |
7115.92 |
7092.2 |
7102.12 |
0 |
-3.86 |
|
-0.05% |
| 2017-12-12 |
7076.98 |
7113.59 |
7066.79 |
7101.98 |
0 |
25.00 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
