| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7504.63 |
7520.38 |
7488.89 |
7495.91 |
0 |
-8.72 |
 |
-0.12% |
| 2017-12-15 |
7395.68 |
7415.33 |
7369.74 |
7376.42 |
0 |
-19.26 |
|
-0.26% |
| 2017-12-14 |
7415.46 |
7429.06 |
7394.54 |
7412.24 |
0 |
-3.22 |
|
-0.04% |
| 2017-12-13 |
7362.6 |
7414.71 |
7357.64 |
7408.62 |
0 |
46.02 |
 |
0.63% |
| 2017-12-12 |
7367.29 |
7371.58 |
7347.26 |
7356.3 |
0 |
-10.99 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
