| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7504.63 |
7520.08 |
7488.92 |
7495.91 |
0 |
-8.72 |
 |
-0.12% |
| 2017-12-15 |
7395.68 |
7414.77 |
7370.11 |
7376.43 |
0 |
-19.25 |
|
-0.26% |
| 2017-12-14 |
7415.46 |
7428.8 |
7394.82 |
7411.99 |
0 |
-3.47 |
|
-0.05% |
| 2017-12-13 |
7362.6 |
7413.79 |
7357.81 |
7409.13 |
0 |
46.53 |
 |
0.63% |
| 2017-12-12 |
7367.29 |
7370.81 |
7347.78 |
7356.27 |
0 |
-11.02 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
