| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1923.43 |
1931.24 |
1913.81 |
1913.81 |
0 |
-9.62 |
 |
-0.50% |
| 2017-12-15 |
2054.79 |
2054.79 |
2028.08 |
2034.54 |
0 |
-20.25 |
|
-0.99% |
| 2017-12-14 |
2059.61 |
2059.79 |
2048.43 |
2054.79 |
0 |
-4.82 |
|
-0.23% |
| 2017-12-13 |
2062.38 |
2067.85 |
2053.86 |
2059.61 |
0 |
-2.77 |
|
-0.13% |
| 2017-12-12 |
2054.91 |
2066.02 |
2054.91 |
2062.38 |
0 |
7.47 |
 |
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
